Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 8.81 8.81 8.81 8.81 -
15 Nov, 2024 8.81 8.81 8.81 8.81 100.00
14 Nov, 2024 9.01 9.01 9.01 9.01 -
13 Nov, 2024 9.01 9.01 9.01 9.01 -
12 Nov, 2024 9.01 9.01 9.01 9.01 -
11 Nov, 2024 9.01 9.01 9.01 9.01 -
08 Nov, 2024 9.01 9.01 9.01 9.01 -
07 Nov, 2024 9.01 9.01 9.01 9.01 -
06 Nov, 2024 9.01 9.01 9.01 9.01 -
05 Nov, 2024 9.01 9.01 9.01 9.01 -