Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8.89 8.89 8.89 8.89 -
16 Dec, 2024 8.89 8.89 8.89 8.89 -
13 Dec, 2024 8.89 8.89 8.89 8.89 -
12 Dec, 2024 8.89 8.89 8.89 8.89 -
11 Dec, 2024 8.89 8.89 8.89 8.89 -
10 Dec, 2024 8.89 8.89 8.89 8.89 -
09 Dec, 2024 8.89 8.89 8.89 8.89 -
06 Dec, 2024 8.89 8.89 8.89 8.89 -
05 Dec, 2024 8.89 8.89 8.89 8.89 100.00
04 Dec, 2024 8.81 8.81 8.81 8.81 -