Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.2 9.2 9.2 9.2 -
31 Dec, 2024 9.2 9.2 9.2 9.2 -
30 Dec, 2024 9.2 9.2 9.2 9.2 -
27 Dec, 2024 9.2 9.2 9.2 9.2 -
26 Dec, 2024 9.2 9.2 9.2 9.2 -
24 Dec, 2024 9.2 9.2 9.2 9.2 -
23 Dec, 2024 9.2 9.2 9.2 9.2 -
20 Dec, 2024 9.2 9.2 9.2 9.2 -
19 Dec, 2024 9.2 9.2 9.2 9.2 124.00
18 Dec, 2024 8.89 8.89 8.89 8.89 -