USD 9.2
(38.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
02 Dec, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
29 Nov, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
27 Nov, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
26 Nov, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
25 Nov, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
22 Nov, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
21 Nov, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
20 Nov, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
19 Nov, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
600232
FMT
688590
3202
9160
058650