USD 9.2
(38.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 100.00 |
01 Nov, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | - |
31 Oct, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | - |
30 Oct, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | - |
29 Oct, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | - |
28 Oct, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | - |
25 Oct, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 100.00 |
24 Oct, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
23 Oct, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
22 Oct, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
600232
FMT
688590
3202
9160
058650