Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9.01 9.01 9.01 9.01 100.00
01 Nov, 2024 9.28 9.28 9.28 9.28 -
31 Oct, 2024 9.28 9.28 9.28 9.28 -
30 Oct, 2024 9.28 9.28 9.28 9.28 -
29 Oct, 2024 9.28 9.28 9.28 9.28 -
28 Oct, 2024 9.28 9.28 9.28 9.28 -
25 Oct, 2024 9.28 9.28 9.28 9.28 100.00
24 Oct, 2024 8.84 8.84 8.84 8.84 -
23 Oct, 2024 8.84 8.84 8.84 8.84 -
22 Oct, 2024 8.84 8.84 8.84 8.84 -