Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 9.2 9.2 9.2 9.2 -
14 Feb, 2025 9.2 9.2 9.2 9.2 -
13 Feb, 2025 9.2 9.2 9.2 9.2 -
12 Feb, 2025 9.2 9.2 9.2 9.2 -
11 Feb, 2025 9.2 9.2 9.2 9.2 -
10 Feb, 2025 9.2 9.2 9.2 9.2 -
07 Feb, 2025 9.2 9.2 9.2 9.2 -
06 Feb, 2025 9.2 9.2 9.2 9.2 -
05 Feb, 2025 9.2 9.2 9.2 9.2 -
04 Feb, 2025 9.2 9.2 9.2 9.2 -