Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.2 9.2 9.2 9.2 -
16 Jan, 2025 9.2 9.2 9.2 9.2 -
15 Jan, 2025 9.2 9.2 9.2 9.2 -
14 Jan, 2025 9.2 9.2 9.2 9.2 -
13 Jan, 2025 9.2 9.2 9.2 9.2 -
10 Jan, 2025 9.2 9.2 9.2 9.2 -
08 Jan, 2025 9.2 9.2 9.2 9.2 -
07 Jan, 2025 9.2 9.2 9.2 9.2 -
06 Jan, 2025 9.2 9.2 9.2 9.2 -
03 Jan, 2025 9.2 9.2 9.2 9.2 -