Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 8.22 8.22 8.22 8.22 -
13 Aug, 2024 8.22 8.22 8.22 8.22 -
12 Aug, 2024 8.22 8.22 8.22 8.22 -
09 Aug, 2024 8.22 8.22 8.22 8.22 -
08 Aug, 2024 8.22 8.22 8.22 8.22 -
07 Aug, 2024 8.22 8.22 8.22 8.22 -
06 Aug, 2024 8.22 8.22 8.22 8.22 -
05 Aug, 2024 8.22 8.22 8.22 8.22 -
02 Aug, 2024 8.22 8.22 8.22 8.22 -
01 Aug, 2024 8.22 8.22 8.22 8.22 -