USD 9.2
(38.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | - |
13 Aug, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | - |
12 Aug, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | - |
09 Aug, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | - |
08 Aug, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | - |
07 Aug, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | - |
06 Aug, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | - |
05 Aug, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | - |
02 Aug, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | - |
01 Aug, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | - |
600232
FMT
688590
3202
9160
058650