Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 8.22 8.22 8.22 8.22 -
30 Jul, 2024 8.22 8.22 8.22 8.22 -
29 Jul, 2024 8.22 8.22 8.22 8.22 -
26 Jul, 2024 8.22 8.22 8.22 8.22 -
25 Jul, 2024 8.22 8.22 8.22 8.22 -
24 Jul, 2024 8.22 8.22 8.22 8.22 -
23 Jul, 2024 8.22 8.22 8.22 8.22 -
22 Jul, 2024 8.22 8.22 8.22 8.22 -
19 Jul, 2024 8.22 8.22 8.22 8.22 -
18 Jul, 2024 8.22 8.22 8.22 8.22 -