Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 8.2 8.2 8.2 8.2 -
01 Jul, 2024 8.2 8.2 8.2 8.2 -
28 Jun, 2024 8.2 8.2 8.2 8.2 -
27 Jun, 2024 8.2 8.2 8.2 8.2 643.00
26 Jun, 2024 7.68 7.68 7.68 7.68 -
25 Jun, 2024 7.68 7.68 7.68 7.68 -
24 Jun, 2024 7.68 7.68 7.68 7.68 -
21 Jun, 2024 7.68 7.68 7.68 7.68 -
20 Jun, 2024 7.68 7.68 7.68 7.68 -
18 Jun, 2024 7.68 7.68 7.68 7.68 -