Porvair plc (PVARF)
USD 9.2
(38.35%)
USD 9.2
(38.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 31 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 30 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 29 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 28 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 24 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 23 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 22 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 21 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 20 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
600232
FMT
688590
3202
9160
058650