Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 7.68 7.68 7.68 7.68 -
14 Jun, 2024 7.68 7.68 7.68 7.68 -
13 Jun, 2024 7.68 7.68 7.68 7.68 -
12 Jun, 2024 7.68 7.68 7.68 7.68 -
11 Jun, 2024 7.68 7.68 7.68 7.68 -
10 Jun, 2024 7.68 7.68 7.68 7.68 -
07 Jun, 2024 7.68 7.68 7.68 7.68 -
06 Jun, 2024 7.68 7.68 7.68 7.68 -
05 Jun, 2024 7.68 7.68 7.68 7.68 -
04 Jun, 2024 7.68 7.68 7.68 7.68 -