Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 8.22 8.22 8.22 8.22 -
16 Jul, 2024 8.22 8.22 8.22 8.22 -
15 Jul, 2024 8.22 8.22 8.22 8.22 -
12 Jul, 2024 8.22 8.22 8.22 8.22 -
11 Jul, 2024 8.22 8.22 8.22 8.22 -
10 Jul, 2024 8.22 8.22 8.22 8.22 -
09 Jul, 2024 8.22 8.22 8.22 8.22 -
08 Jul, 2024 8.22 8.22 8.22 8.22 -
05 Jul, 2024 8.22 8.22 8.22 8.22 3500.00
03 Jul, 2024 8.2 8.2 8.2 8.2 -