Porvair plc (PVARF)
USD 9.2
(38.35%)
USD 9.2
(38.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 02 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 01 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 30 Apr, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 29 Apr, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 26 Apr, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 25 Apr, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 24 Apr, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 23 Apr, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 22 Apr, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
600232
FMT
688590
3202
9160
058650