Porvair plc (PVARF)
USD 9.2
(38.35%)
USD 9.2
(38.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 04 Apr, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 03 Apr, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 02 Apr, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 01 Apr, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 28 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 27 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 26 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 25 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 22 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
600232
FMT
688590
3202
9160
058650