Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 7.7 7.7 7.7 7.7 -
06 Mar, 2024 7.7 7.7 7.7 7.7 -
05 Mar, 2024 7.7 7.7 7.7 7.7 -
04 Mar, 2024 7.7 7.7 7.7 7.7 -
01 Mar, 2024 7.7 7.7 7.7 7.7 -
29 Feb, 2024 7.7 7.7 7.7 7.7 -
28 Feb, 2024 7.7 7.7 7.7 7.7 -
27 Feb, 2024 7.7 7.7 7.7 7.7 -
26 Feb, 2024 7.7 7.7 7.7 7.7 -
23 Feb, 2024 7.7 7.7 7.7 7.7 -