Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 7.7 7.7 7.7 7.7 -
06 Feb, 2024 7.7 7.7 7.7 7.7 -
05 Feb, 2024 7.7 7.7 7.7 7.7 -
02 Feb, 2024 7.7 7.7 7.7 7.7 -
01 Feb, 2024 7.7 7.7 7.7 7.7 -
31 Jan, 2024 7.7 7.7 7.7 7.7 -
30 Jan, 2024 7.7 7.7 7.7 7.7 -
29 Jan, 2024 7.7 7.7 7.7 7.7 -
26 Jan, 2024 7.7 7.7 7.7 7.7 -
25 Jan, 2024 7.7 7.7 7.7 7.7 -