Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 7.7 7.7 7.7 7.7 -
23 Jan, 2024 7.7 7.7 7.7 7.7 -
22 Jan, 2024 7.7 7.7 7.7 7.7 -
19 Jan, 2024 7.7 7.7 7.7 7.7 -
18 Jan, 2024 7.7 7.7 7.7 7.7 -
17 Jan, 2024 7.7 7.7 7.7 7.7 -
16 Jan, 2024 7.7 7.7 7.7 7.7 -
12 Jan, 2024 7.7 7.7 7.7 7.7 -
11 Jan, 2024 7.7 7.7 7.7 7.7 -
10 Jan, 2024 7.7 7.7 7.7 7.7 -