Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 7.7 7.7 7.7 7.7 -
08 Jan, 2024 7.7 7.7 7.7 7.7 -
05 Jan, 2024 7.7 7.7 7.7 7.7 -
04 Jan, 2024 7.7 7.7 7.7 7.7 -
03 Jan, 2024 7.7 7.7 7.7 7.7 -
02 Jan, 2024 7.7 7.7 7.7 7.7 -
29 Dec, 2023 7.7 7.7 7.7 7.7 -
28 Dec, 2023 7.7 7.7 7.7 7.7 -
27 Dec, 2023 7.7 7.7 7.7 7.7 -
26 Dec, 2023 7.7 7.7 7.7 7.7 -