Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 7.61 7.61 7.61 7.61 -
07 Dec, 2023 7.61 7.61 7.61 7.61 -
06 Dec, 2023 7.61 7.61 7.61 7.61 -
05 Dec, 2023 7.61 7.61 7.61 7.61 -
04 Dec, 2023 7.61 7.61 7.61 7.61 -
01 Dec, 2023 7.61 7.61 7.61 7.61 -
30 Nov, 2023 7.61 7.61 7.61 7.61 -
29 Nov, 2023 7.61 7.61 7.61 7.61 653.00
28 Nov, 2023 7.2 7.2 7.2 7.2 -
27 Nov, 2023 7.2 7.2 7.2 7.2 -