Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 6.69 6.69 6.69 6.69 -
08 Nov, 2023 6.69 6.69 6.69 6.69 -
07 Nov, 2023 6.69 6.69 6.69 6.69 -
06 Nov, 2023 6.69 6.69 6.69 6.69 -
03 Nov, 2023 6.69 6.69 6.69 6.69 -
02 Nov, 2023 6.69 6.69 6.69 6.69 -
01 Nov, 2023 6.69 6.69 6.69 6.69 -
31 Oct, 2023 6.69 6.69 6.69 6.69 -
30 Oct, 2023 6.69 6.69 6.69 6.69 1532.00
27 Oct, 2023 6.65 6.65 6.65 6.65 -