Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6.65 6.65 6.65 6.65 -
25 Oct, 2023 6.65 6.65 6.65 6.65 100.00
24 Oct, 2023 6.89 6.89 6.89 6.89 -
23 Oct, 2023 6.89 6.89 6.89 6.89 -
20 Oct, 2023 6.89 6.89 6.89 6.89 -
19 Oct, 2023 6.89 6.89 6.89 6.89 -
18 Oct, 2023 6.89 6.89 6.89 6.89 154.00
17 Oct, 2023 7.18 7.18 7.18 7.18 -
16 Oct, 2023 7.01 7.18 7.01 7.18 1823.00
13 Oct, 2023 7.2 7.2 7.2 7.2 5049.00