USD 9.2
(38.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | - |
25 Oct, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 100.00 |
24 Oct, 2023 | 6.89 | 6.89 | 6.89 | 6.89 | - |
23 Oct, 2023 | 6.89 | 6.89 | 6.89 | 6.89 | - |
20 Oct, 2023 | 6.89 | 6.89 | 6.89 | 6.89 | - |
19 Oct, 2023 | 6.89 | 6.89 | 6.89 | 6.89 | - |
18 Oct, 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 154.00 |
17 Oct, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | - |
16 Oct, 2023 | 7.01 | 7.18 | 7.01 | 7.18 | 1823.00 |
13 Oct, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 5049.00 |
600232
FMT
688590
3202
9160
058650