Porvair plc (PVARF)
USD 9.2
(38.35%)
USD 9.2
(38.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 20 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 19 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 18 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 15 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 14 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 13 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 12 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 450.00 |
| 11 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 08 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
600232
FMT
688590
3202
9160
058650