Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 7.25 7.25 7.25 7.25 -
17 Nov, 2023 7.25 7.25 7.25 7.25 -
16 Nov, 2023 7.25 7.25 7.25 7.25 -
15 Nov, 2023 7.25 7.25 7.25 7.25 -
14 Nov, 2023 7.25 7.25 7.25 7.25 -
13 Nov, 2023 7.25 7.25 7.25 7.25 -
10 Nov, 2023 7.25 7.25 7.25 7.25 -
09 Nov, 2023 7.25 7.25 7.25 7.25 -
08 Nov, 2023 7.25 7.25 7.25 7.25 -
07 Nov, 2023 7.25 7.25 7.25 7.25 -