Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 7.52 7.52 7.52 7.52 -
06 Oct, 2023 7.52 7.52 7.52 7.52 -
05 Oct, 2023 7.52 7.52 7.52 7.52 -
04 Oct, 2023 7.52 7.52 7.52 7.52 -
03 Oct, 2023 7.52 7.52 7.52 7.52 -
02 Oct, 2023 7.52 7.52 7.52 7.52 -
29 Sep, 2023 7.52 7.52 7.52 7.52 -
28 Sep, 2023 7.52 7.52 7.52 7.52 -
27 Sep, 2023 7.52 7.52 7.52 7.52 -
26 Sep, 2023 7.52 7.52 7.52 7.52 -