Proto Corporation (PTOVF)
USD 9.85
(-4.83%)
USD 9.85
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 134102624.0 | 134102624.0 | 134102624.0 | 134102624.0 | - |
| 16 Jun, 2025 | 134102624.0 | 134102624.0 | 134102624.0 | 134102624.0 | - |
| 13 Jun, 2025 | 134013608.0 | 134013608.0 | 134013608.0 | 134013608.0 | - |
| 12 Jun, 2025 | 134013608.0 | 134013608.0 | 134013608.0 | 134013608.0 | - |
| 11 Jun, 2025 | 134013608.0 | 134013608.0 | 134013608.0 | 134013608.0 | - |
| 10 Jun, 2025 | 134013608.0 | 134013608.0 | 134013608.0 | 134013608.0 | - |
| 09 Jun, 2025 | 134013608.0 | 134013608.0 | 134013608.0 | 134013608.0 | - |
| 06 Jun, 2025 | 134013608.0 | 134013608.0 | 134013608.0 | 134013608.0 | - |
| 05 Jun, 2025 | 134013608.0 | 134013608.0 | 134013608.0 | 134013608.0 | - |
| 04 Jun, 2025 | 134013608.0 | 134013608.0 | 134013608.0 | 134013608.0 | - |
WYNN
MCY
ATYM
UBQU
EB
123890