Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 7.25 7.25 7.25 7.25 186.00
20 Oct, 2023 7.52 7.52 7.52 7.52 -
19 Oct, 2023 7.52 7.52 7.52 7.52 -
18 Oct, 2023 7.52 7.52 7.52 7.52 -
17 Oct, 2023 7.52 7.52 7.52 7.52 -
16 Oct, 2023 7.52 7.52 7.52 7.52 -
13 Oct, 2023 7.52 7.52 7.52 7.52 -
12 Oct, 2023 7.52 7.52 7.52 7.52 -
11 Oct, 2023 7.52 7.52 7.52 7.52 -
10 Oct, 2023 7.52 7.52 7.52 7.52 -