Proto Corporation (PTOVF)
USD 9.85
(-4.83%)
USD 9.85
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
WYNN
MCY
ATYM
UBQU
EB
123890