Proto Corporation (PTOVF)
USD 9.85
(-4.83%)
USD 9.85
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
WYNN
MCY
ATYM
UBQU
EB
123890