Proto Corporation (PTOVF)
USD 9.85
(-4.83%)
USD 9.85
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 189.00 |
| 03 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
WYNN
MCY
ATYM
UBQU
EB
123890