Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7.25 7.25 7.25 7.25 -
18 Dec, 2023 7.25 7.25 7.25 7.25 -
15 Dec, 2023 7.25 7.25 7.25 7.25 -
14 Dec, 2023 7.25 7.25 7.25 7.25 -
13 Dec, 2023 7.25 7.25 7.25 7.25 -
12 Dec, 2023 7.25 7.25 7.25 7.25 -
11 Dec, 2023 7.25 7.25 7.25 7.25 -
08 Dec, 2023 7.25 7.25 7.25 7.25 -
07 Dec, 2023 7.25 7.25 7.25 7.25 -
06 Dec, 2023 7.25 7.25 7.25 7.25 -