Proto Corporation (PTOVF)
USD 9.85
(-4.83%)
USD 9.85
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
WYNN
MCY
ATYM
UBQU
EB
123890