Proto Corporation (PTOVF)
USD 9.85
(-4.83%)
USD 9.85
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
WYNN
MCY
ATYM
UBQU
EB
123890