Proto Corporation (PTOVF)
USD 9.85
(-4.83%)
USD 9.85
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
WYNN
MCY
ATYM
UBQU
EB
123890