Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8.95 8.95 8.95 8.95 -
15 Mar, 2024 8.95 8.95 8.95 8.95 -
14 Mar, 2024 8.95 8.95 8.95 8.95 -
13 Mar, 2024 8.95 8.95 8.95 8.95 -
12 Mar, 2024 8.95 8.95 8.95 8.95 -
11 Mar, 2024 8.95 8.95 8.95 8.95 116.00
08 Mar, 2024 8.8 8.8 8.8 8.8 -
07 Mar, 2024 8.8 8.8 8.8 8.8 -
06 Mar, 2024 8.8 8.8 8.8 8.8 -
05 Mar, 2024 8.8 8.8 8.8 8.8 179.00