PT Vale Indonesia Tbk (PTNDY)

USD 7.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 11.96 11.96 11.96 11.96 -
08 Oct, 2024 11.96 11.96 11.96 11.96 -
07 Oct, 2024 11.96 11.96 11.96 11.96 -
04 Oct, 2024 11.96 11.96 11.96 11.96 -
03 Oct, 2024 11.96 11.96 11.96 11.96 -
02 Oct, 2024 11.96 11.96 11.96 11.96 -
01 Oct, 2024 11.96 11.96 11.96 11.96 -
30 Sep, 2024 11.96 11.96 11.96 11.96 -
27 Sep, 2024 11.96 11.96 11.96 11.96 -
26 Sep, 2024 11.96 11.96 11.96 11.96 -