PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 14.84 14.84 14.84 14.84 -
24 May, 2024 14.84 14.84 14.84 14.84 -
23 May, 2024 14.84 14.84 14.84 14.84 -
22 May, 2024 14.84 14.84 14.84 14.84 100.00
21 May, 2024 13.94 13.94 13.94 13.94 -
20 May, 2024 13.94 13.94 13.94 13.94 -
17 May, 2024 13.94 13.94 13.94 13.94 -
16 May, 2024 13.94 13.94 13.94 13.94 -
15 May, 2024 13.94 13.94 13.94 13.94 -
14 May, 2024 13.94 13.94 13.94 13.94 -