PT Vale Indonesia Tbk (PTNDY)

USD 7.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 13.26 13.26 13.26 13.26 -
05 Nov, 2024 13.26 13.26 13.26 13.26 -
04 Nov, 2024 13.26 13.26 13.26 13.26 -
01 Nov, 2024 13.26 13.26 13.26 13.26 -
31 Oct, 2024 13.26 13.26 13.26 13.26 -
30 Oct, 2024 13.26 13.26 13.26 13.26 -
29 Oct, 2024 13.26 13.26 13.26 13.26 -
28 Oct, 2024 13.26 13.26 13.26 13.26 -
25 Oct, 2024 13.26 13.26 13.26 13.26 -
24 Oct, 2024 13.26 13.26 13.26 13.26 -