PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 11.0 11.0 11.0 11.0 -
24 Jul, 2024 11.0 11.0 11.0 11.0 -
23 Jul, 2024 11.0 11.0 11.0 11.0 -
22 Jul, 2024 11.0 11.0 11.0 11.0 -
19 Jul, 2024 11.0 11.0 11.0 11.0 -
18 Jul, 2024 11.0 11.0 11.0 11.0 -
17 Jul, 2024 11.0 11.0 11.0 11.0 -
16 Jul, 2024 11.0 11.0 11.0 11.0 -
15 Jul, 2024 11.72 11.72 11.0 11.0 215.00
12 Jul, 2024 11.99 11.99 11.99 11.99 -