PT Vale Indonesia Tbk (PTNDY)

USD 7.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 13.26 13.26 13.26 13.26 -
19 Nov, 2024 13.26 13.26 13.26 13.26 -
18 Nov, 2024 13.26 13.26 13.26 13.26 -
15 Nov, 2024 13.26 13.26 13.26 13.26 -
14 Nov, 2024 13.26 13.26 13.26 13.26 -
13 Nov, 2024 13.26 13.26 13.26 13.26 -
12 Nov, 2024 13.26 13.26 13.26 13.26 -
11 Nov, 2024 13.26 13.26 13.26 13.26 -
08 Nov, 2024 13.26 13.26 13.26 13.26 -
07 Nov, 2024 13.26 13.26 13.26 13.26 -