PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 11.99 11.99 11.99 11.99 -
10 Jul, 2024 11.99 11.99 11.99 11.99 100.00
09 Jul, 2024 14.84 14.84 14.84 14.84 -
08 Jul, 2024 14.84 14.84 14.84 14.84 -
05 Jul, 2024 14.84 14.84 14.84 14.84 -
03 Jul, 2024 14.84 14.84 14.84 14.84 -
02 Jul, 2024 14.84 14.84 14.84 14.84 -
01 Jul, 2024 14.84 14.84 14.84 14.84 -
28 Jun, 2024 14.84 14.84 14.84 14.84 -
27 Jun, 2024 14.84 14.84 14.84 14.84 -