PT Vale Indonesia Tbk (PTNDY)

USD 7.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.51 10.51 10.51 10.51 -
05 Jun, 2025 10.51 10.51 10.51 10.51 -
04 Jun, 2025 10.51 10.51 10.51 10.51 -
03 Jun, 2025 10.51 10.51 10.51 10.51 -
02 Jun, 2025 10.51 10.51 10.51 10.51 -
30 May, 2025 10.51 10.51 10.51 10.51 -
29 May, 2025 10.51 10.51 10.51 10.51 -
28 May, 2025 10.51 10.51 10.51 10.51 -
27 May, 2025 10.51 10.51 10.51 10.51 -
23 May, 2025 10.51 10.51 10.51 10.51 100.00