PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 10.0 10.0 10.0 10.0 -
30 Jan, 2025 10.0 10.0 10.0 10.0 -
29 Jan, 2025 10.0 10.0 10.0 10.0 121.00
28 Jan, 2025 11.55 11.55 11.55 11.55 -
27 Jan, 2025 11.55 11.55 11.55 11.55 -
24 Jan, 2025 11.55 11.55 11.55 11.55 -
23 Jan, 2025 11.55 11.55 11.55 11.55 -
22 Jan, 2025 11.55 11.55 11.55 11.55 -
21 Jan, 2025 11.55 11.55 11.55 11.55 -
17 Jan, 2025 11.55 11.55 11.55 11.55 -