PT Vale Indonesia Tbk (PTNDY)

USD 7.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 18.35 18.35 18.35 18.35 -
29 Sep, 2023 18.35 18.35 18.35 18.35 -
28 Sep, 2023 18.35 18.35 18.35 18.35 -
27 Sep, 2023 18.35 18.35 18.35 18.35 -
26 Sep, 2023 18.35 18.35 18.35 18.35 200.00
25 Sep, 2023 18.88 18.88 18.88 18.88 -
22 Sep, 2023 18.88 18.88 18.88 18.88 -
21 Sep, 2023 18.88 18.88 18.88 18.88 -
20 Sep, 2023 18.88 18.88 18.88 18.88 -
19 Sep, 2023 18.88 18.88 18.88 18.88 -