PT Vale Indonesia Tbk (PTNDY)

USD 7.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 18.35 18.35 18.35 18.35 -
09 Oct, 2023 18.35 18.35 18.35 18.35 -
06 Oct, 2023 18.35 18.35 18.35 18.35 -
05 Oct, 2023 18.35 18.35 18.35 18.35 -
04 Oct, 2023 18.35 18.35 18.35 18.35 -
03 Oct, 2023 18.35 18.35 18.35 18.35 -
02 Oct, 2023 18.35 18.35 18.35 18.35 -
29 Sep, 2023 18.35 18.35 18.35 18.35 -
28 Sep, 2023 18.35 18.35 18.35 18.35 -
27 Sep, 2023 18.35 18.35 18.35 18.35 -