PT Vale Indonesia Tbk (PTNDY)

USD 7.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 11.55 11.55 11.55 11.55 -
18 Dec, 2024 11.55 11.55 11.55 11.55 -
17 Dec, 2024 11.55 11.55 11.55 11.55 -
16 Dec, 2024 11.55 11.55 11.55 11.55 100.00
13 Dec, 2024 11.3 11.3 11.3 11.3 -
12 Dec, 2024 11.3 11.3 11.3 11.3 -
11 Dec, 2024 11.3 11.3 11.3 11.3 -
10 Dec, 2024 11.45 11.45 10.58 11.3 1600.00
09 Dec, 2024 13.26 13.26 13.26 13.26 -
06 Dec, 2024 13.26 13.26 13.26 13.26 -