PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 11.96 11.96 11.96 11.96 100.00
21 Aug, 2024 11.0 11.0 11.0 11.0 -
20 Aug, 2024 11.0 11.0 11.0 11.0 -
19 Aug, 2024 11.0 11.0 11.0 11.0 -
16 Aug, 2024 11.0 11.0 11.0 11.0 -
15 Aug, 2024 11.0 11.0 11.0 11.0 -
14 Aug, 2024 11.0 11.0 11.0 11.0 -
13 Aug, 2024 11.0 11.0 11.0 11.0 -
12 Aug, 2024 11.0 11.0 11.0 11.0 -
09 Aug, 2024 11.0 11.0 11.0 11.0 -