PT Vale Indonesia Tbk (PTNDY)

USD 7.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 11.55 11.55 11.55 11.55 -
03 Jan, 2025 11.55 11.55 11.55 11.55 -
02 Jan, 2025 11.55 11.55 11.55 11.55 -
31 Dec, 2024 11.55 11.55 11.55 11.55 -
30 Dec, 2024 11.55 11.55 11.55 11.55 -
27 Dec, 2024 11.55 11.55 11.55 11.55 -
26 Dec, 2024 11.55 11.55 11.55 11.55 -
24 Dec, 2024 11.55 11.55 11.55 11.55 -
23 Dec, 2024 11.55 11.55 11.55 11.55 -
20 Dec, 2024 11.55 11.55 11.55 11.55 -