PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 11.96 11.96 11.96 11.96 -
19 Sep, 2024 11.96 11.96 11.96 11.96 -
18 Sep, 2024 11.96 11.96 11.96 11.96 -
17 Sep, 2024 11.96 11.96 11.96 11.96 -
16 Sep, 2024 11.96 11.96 11.96 11.96 -
13 Sep, 2024 11.96 11.96 11.96 11.96 -
12 Sep, 2024 11.96 11.96 11.96 11.96 -
11 Sep, 2024 11.96 11.96 11.96 11.96 -
10 Sep, 2024 11.96 11.96 11.96 11.96 -
09 Sep, 2024 11.96 11.96 11.96 11.96 -