PT Vale Indonesia Tbk (PTNDY)

USD 7.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 11.55 11.55 11.55 11.55 -
17 Jan, 2025 11.55 11.55 11.55 11.55 -
16 Jan, 2025 11.55 11.55 11.55 11.55 -
15 Jan, 2025 11.55 11.55 11.55 11.55 -
14 Jan, 2025 11.55 11.55 11.55 11.55 -
13 Jan, 2025 11.55 11.55 11.55 11.55 -
10 Jan, 2025 11.55 11.55 11.55 11.55 -
08 Jan, 2025 11.55 11.55 11.55 11.55 -
07 Jan, 2025 11.55 11.55 11.55 11.55 -
06 Jan, 2025 11.55 11.55 11.55 11.55 -