PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 11.96 11.96 11.96 11.96 -
03 Oct, 2024 11.96 11.96 11.96 11.96 -
02 Oct, 2024 11.96 11.96 11.96 11.96 -
01 Oct, 2024 11.96 11.96 11.96 11.96 -
30 Sep, 2024 11.96 11.96 11.96 11.96 -
27 Sep, 2024 11.96 11.96 11.96 11.96 -
26 Sep, 2024 11.96 11.96 11.96 11.96 -
25 Sep, 2024 11.96 11.96 11.96 11.96 -
24 Sep, 2024 11.96 11.96 11.96 11.96 -
23 Sep, 2024 11.96 11.96 11.96 11.96 -