PT Vale Indonesia Tbk (PTNDY)

USD 7.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 8.59 8.59 8.59 8.59 -
18 Feb, 2025 8.59 8.59 8.59 8.59 -
14 Feb, 2025 8.59 8.59 8.59 8.59 -
13 Feb, 2025 8.59 8.59 8.59 8.59 -
12 Feb, 2025 8.59 8.59 8.59 8.59 -
11 Feb, 2025 8.59 8.59 8.59 8.59 100.00
10 Feb, 2025 8.85 8.85 8.85 8.85 -
07 Feb, 2025 8.85 8.85 8.85 8.85 -
06 Feb, 2025 8.85 8.85 8.85 8.85 -
05 Feb, 2025 8.85 8.85 8.85 8.85 101.00