PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 13.26 13.26 13.26 13.26 4736.00
17 Oct, 2024 11.96 11.96 11.96 11.96 -
16 Oct, 2024 11.96 11.96 11.96 11.96 -
15 Oct, 2024 11.96 11.96 11.96 11.96 -
14 Oct, 2024 11.96 11.96 11.96 11.96 -
11 Oct, 2024 11.96 11.96 11.96 11.96 -
10 Oct, 2024 11.96 11.96 11.96 11.96 -
09 Oct, 2024 11.96 11.96 11.96 11.96 -
08 Oct, 2024 11.96 11.96 11.96 11.96 -
07 Oct, 2024 11.96 11.96 11.96 11.96 -