PT Vale Indonesia Tbk (PTNDY)

USD 7.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 8.59 8.59 8.59 8.59 -
04 Mar, 2025 8.59 8.59 8.59 8.59 -
03 Mar, 2025 8.59 8.59 8.59 8.59 -
28 Feb, 2025 8.59 8.59 8.59 8.59 -
27 Feb, 2025 8.59 8.59 8.59 8.59 -
26 Feb, 2025 8.59 8.59 8.59 8.59 -
25 Feb, 2025 8.59 8.59 8.59 8.59 -
24 Feb, 2025 8.59 8.59 8.59 8.59 -
21 Feb, 2025 8.59 8.59 8.59 8.59 -
20 Feb, 2025 8.59 8.59 8.59 8.59 -