PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 13.26 13.26 13.26 13.26 -
14 Nov, 2024 13.26 13.26 13.26 13.26 -
13 Nov, 2024 13.26 13.26 13.26 13.26 -
12 Nov, 2024 13.26 13.26 13.26 13.26 -
11 Nov, 2024 13.26 13.26 13.26 13.26 -
08 Nov, 2024 13.26 13.26 13.26 13.26 -
07 Nov, 2024 13.26 13.26 13.26 13.26 -
06 Nov, 2024 13.26 13.26 13.26 13.26 -
05 Nov, 2024 13.26 13.26 13.26 13.26 -
04 Nov, 2024 13.26 13.26 13.26 13.26 -