PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 11.55 11.55 11.55 11.55 100.00
13 Dec, 2024 11.3 11.3 11.3 11.3 -
12 Dec, 2024 11.3 11.3 11.3 11.3 -
11 Dec, 2024 11.3 11.3 11.3 11.3 -
10 Dec, 2024 11.45 11.45 10.58 11.3 1600.00
09 Dec, 2024 13.26 13.26 13.26 13.26 -
06 Dec, 2024 13.26 13.26 13.26 13.26 -
05 Dec, 2024 13.26 13.26 13.26 13.26 -
04 Dec, 2024 13.26 13.26 13.26 13.26 -
03 Dec, 2024 13.26 13.26 13.26 13.26 -